GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,078 Value ($000) $321 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 10,656 Value ($000) $820 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,426 Value ($000) $779 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,911 Value ($000) $254 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 3,890 Value ($000) $247 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 3,857 Value ($000) $261 Avg Close $50.82 Range $47.46 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,078	$321	$56.12	$50.31 - $63.75
Q2 2020	10,656	$820	$61.47	$57.14 - $68.68
Q1 2020	10,426	$779	$54.92	$49.36 - $68.82
Q4 2019	3,911	$254	$51.27	$47.84 - $54.06
Q3 2019	3,890	$247	$50.98	$48.41 - $53.99
Q2 2019	3,857	$261	$50.82	$47.46 - $54.48