GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,372 Value ($000) $3,728 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 27,373 Value ($000) $3,038 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 24,806 Value ($000) $2,750 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 20,893 Value ($000) $2,341 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,434 Value ($000) $1,795 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 3,950 Value ($000) $331 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 3,863 Value ($000) $265 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,372	$3,728	$120.88	$107.75 - $127.86
Q3 2025	27,373	$3,038	$112.28	$106.30 - $120.20
Q2 2025	24,806	$2,750	$104.39	$91.47 - $112.41
Q1 2025	20,893	$2,341	$100.53	$86.16 - $116.70
Q4 2024	19,434	$1,795	$87.00	$79.90 - $95.41
Q3 2024	3,950	$331	$73.07	$63.09 - $81.66
Q2 2024	3,863	$265	$63.13	$58.61 - $69.13