GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 423 Value ($000) $26 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 419 Value ($000) $25 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 614 Value ($000) $36 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 506 Value ($000) $36 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 383 Value ($000) $26 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 380 Value ($000) $26 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 376 Value ($000) $24 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 372 Value ($000) $22 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 573 Value ($000) $36 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 567 Value ($000) $43 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,144 Value ($000) $82 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,092 Value ($000) $71 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,669 Value ($000) $105 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,585 Value ($000) $107 Avg Close $50.82 Range $47.46 - $54.48