GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $453 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,767 Value ($000) $418 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,853 Value ($000) $538 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,345 Value ($000) $599 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,002 Value ($000) $554 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,353 Value ($000) $533 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,266 Value ($000) $430 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,141 Value ($000) $450 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,317 Value ($000) $512 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,626 Value ($000) $422 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,068 Value ($000) $391 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,836 Value ($000) $401 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,003 Value ($000) $344 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,751 Value ($000) $231 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 2,974 Value ($000) $208 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,351 Value ($000) $231 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 2,632 Value ($000) $203 Avg Close $61.47 Range $57.14 - $68.68