GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $703 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,028 Value ($000) $669 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,309 Value ($000) $699 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,424 Value ($000) $720 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,670 Value ($000) $616 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,263 Value ($000) $525 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,952 Value ($000) $614 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,496 Value ($000) $696 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,052 Value ($000) $652 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,136 Value ($000) $610 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,062 Value ($000) $698 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,188 Value ($000) $679 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,747 Value ($000) $751 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,726 Value ($000) $538 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,703 Value ($000) $600 Avg Close $54.09 Range $50.45 - $57.05
Q4 2020
Shares 63 Value ($000) $4 Avg Close $49.35 Range $46.55 - $53.04