GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,429 Value ($000) $912 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,325 Value ($000) $813 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,242 Value ($000) $803 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,836 Value ($000) $206 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 3,648 Value ($000) $250 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 24,771 Value ($000) $2,007 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 24,238 Value ($000) $1,776 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,186 Value ($000) $1,787 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,672 Value ($000) $1,798 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,121 Value ($000) $1,860 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 18,245 Value ($000) $1,185 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,621 Value ($000) $666 Avg Close $54.09 Range $50.45 - $57.05