GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 306 Value ($000) $20 Avg Close $53.36 Range $47.81 - $57.24

Q3 2020

Shares 11,300 Value ($000) $714 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 15,200 Value ($000) $1,169 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	306	$20	$53.36	$47.81 - $57.24
Q3 2020	11,300	$714	$56.12	$50.31 - $63.75
Q2 2020	15,200	$1,169	$61.47	$57.14 - $68.68