GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,677 Value ($000) $2,292 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 20,473 Value ($000) $2,273 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 20,986 Value ($000) $2,327 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,233 Value ($000) $2,491 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 25,600 Value ($000) $2,365 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 25,814 Value ($000) $2,164 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 24,920 Value ($000) $1,710 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,080 Value ($000) $1,764 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 22,610 Value ($000) $1,832 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,905 Value ($000) $1,642 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 22,123 Value ($000) $1,705 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,127 Value ($000) $1,919 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 25,838 Value ($000) $2,218 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 26,540 Value ($000) $1,637 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,320 Value ($000) $1,627 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,872 Value ($000) $1,538 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 23,463 Value ($000) $1,704 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 22,518 Value ($000) $1,573 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 21,979 Value ($000) $1,513 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 21,273 Value ($000) $1,375 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,503 Value ($000) $1,195 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 20,113 Value ($000) $1,271 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 19,267 Value ($000) $1,482 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,877 Value ($000) $1,636 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,525 Value ($000) $1,139 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 20,845 Value ($000) $1,284 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 19,750 Value ($000) $1,360 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 19,665 Value ($000) $1,278 Avg Close $50.86 Range $46.97 - $53.84