GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $477 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,117 Value ($000) $457 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,552 Value ($000) $394 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,119 Value ($000) $349 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,773 Value ($000) $256 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,969 Value ($000) $584 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,979 Value ($000) $479 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,329 Value ($000) $464 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,313 Value ($000) $511 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,289 Value ($000) $321 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,447 Value ($000) $189 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,397 Value ($000) $199 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,472 Value ($000) $212 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,819 Value ($000) $174 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,702 Value ($000) $167 Avg Close $54.09 Range $50.45 - $57.05
Q4 2020
Shares 4,685 Value ($000) $273 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,068 Value ($000) $131 Avg Close $56.12 Range $50.31 - $63.75