GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,976 Value ($000) $274 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,241 Value ($000) $274 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,170 Value ($000) $418 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,498 Value ($000) $979 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,164 Value ($000) $397 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,174 Value ($000) $1,583 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 19,212 Value ($000) $1,248 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,162 Value ($000) $1,151 Avg Close $50.98 Range $48.41 - $53.99