GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,382 Value ($000) $3,115 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 26,351 Value ($000) $2,925 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 27,335 Value ($000) $3 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 28,155 Value ($000) $3 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 27,712 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 27,886 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 26,673 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 25,589 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 25,097 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 26,018 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 27,807 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 27,592 Value ($000) $1,702 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,958 Value ($000) $1,666 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,733 Value ($000) $1,530 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 24,882 Value ($000) $1,807 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 23,386 Value ($000) $1,610 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,669 Value ($000) $948 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,724 Value ($000) $625 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,670 Value ($000) $611 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,705 Value ($000) $439 Avg Close $61.47 Range $57.14 - $68.68