GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $244 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,688 Value ($000) $409 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,686 Value ($000) $409 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,784 Value ($000) $424 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,782 Value ($000) $349 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,780 Value ($000) $317 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,888 Value ($000) $267 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,734 Value ($000) $274 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,730 Value ($000) $302 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,727 Value ($000) $279 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,723 Value ($000) $287 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,720 Value ($000) $309 Avg Close $74.68 Range $69.52 - $79.45