GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,048 Value ($000) $25,045 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 199,160 Value ($000) $22,116 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 194,028 Value ($000) $21,522 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 162,316 Value ($000) $18,188 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 150,217 Value ($000) $13,876 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 140,901 Value ($000) $11,813 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 105,906 Value ($000) $7,263 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 108,669 Value ($000) $7,960 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 111,545 Value ($000) $9,036 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 111,774 Value ($000) $8,376 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 95,885 Value ($000) $7,390 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 86,870 Value ($000) $7,207 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 77,330 Value ($000) $6,639 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 69,250 Value ($000) $4,272 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 51,673 Value ($000) $3,194 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 29,347 Value ($000) $1,744 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 33,363 Value ($000) $2,422 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 29,000 Value ($000) $2,026 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 24,194 Value ($000) $1,666 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 17,305 Value ($000) $1,118 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 11,948 Value ($000) $696 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 10,866 Value ($000) $687 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 10,484 Value ($000) $807 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 9,600 Value ($000) $718 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,048	$25,045	$120.88	$107.75 - $127.86
Q3 2025	199,160	$22,116	$112.28	$106.30 - $120.20
Q2 2025	194,028	$21,522	$104.39	$91.47 - $112.41
Q1 2025	162,316	$18,188	$100.53	$86.16 - $116.70
Q4 2024	150,217	$13,876	$87.00	$79.90 - $95.41
Q3 2024	140,901	$11,813	$73.07	$63.09 - $81.66
Q2 2024	105,906	$7,263	$63.13	$58.61 - $69.13
Q1 2024	108,669	$7,960	$71.99	$66.70 - $82.12
Q4 2023	111,545	$9,036	$72.19	$67.49 - $77.07
Q3 2023	111,774	$8,376	$70.68	$67.18 - $74.69
Q2 2023	95,885	$7,390	$72.58	$68.24 - $79.37
Q1 2023	86,870	$7,207	$74.68	$69.52 - $79.45
Q4 2022	77,330	$6,639	$70.79	$54.84 - $80.35
Q3 2022	69,250	$4,272	$55.78	$52.30 - $60.78
Q2 2022	51,673	$3,194	$54.09	$50.45 - $57.05
Q1 2022	29,347	$1,744	$55.16	$49.33 - $63.17
Q4 2021	33,363	$2,422	$58.80	$54.57 - $63.79
Q3 2021	29,000	$2,026	$59.38	$56.82 - $61.86
Q2 2021	24,194	$1,666	$55.86	$51.71 - $58.52
Q1 2021	17,305	$1,118	$53.36	$47.81 - $57.24
Q4 2020	11,948	$696	$49.35	$46.55 - $53.04
Q3 2020	10,866	$687	$56.12	$50.31 - $63.75
Q2 2020	10,484	$807	$61.47	$57.14 - $68.68
Q1 2020	9,600	$718	$54.92	$49.36 - $68.82