GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,045 Value ($000) $6,265 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,160 Value ($000) $351 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,388 Value ($000) $376 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,420 Value ($000) $383 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,712 Value ($000) $343 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,629 Value ($000) $304 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,075 Value ($000) $280 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,502 Value ($000) $403 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,349 Value ($000) $433 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,039 Value ($000) $303 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,221 Value ($000) $325 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,911 Value ($000) $407 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,545 Value ($000) $390 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,707 Value ($000) $290 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,116 Value ($000) $378 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,536 Value ($000) $210 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,525 Value ($000) $255 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 4,097 Value ($000) $264 Avg Close $53.36 Range $47.81 - $57.24