GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,173 Value ($000) $222 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,173 Value ($000) $218 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,273 Value ($000) $212 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,452 Value ($000) $201 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,530 Value ($000) $223 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,549 Value ($000) $273 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,457 Value ($000) $258 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 2,848 Value ($000) $188 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,056 Value ($000) $191 Avg Close $53.01 Range $46.07 - $60.29