GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 675 Value ($000) $57 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 654 Value ($000) $45 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 521 Value ($000) $38 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 484 Value ($000) $39 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 554 Value ($000) $42 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 561 Value ($000) $43 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 697 Value ($000) $58 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 821 Value ($000) $70 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 873 Value ($000) $54 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 950 Value ($000) $59 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 974 Value ($000) $58 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,339 Value ($000) $97 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,567 Value ($000) $109 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,830 Value ($000) $126 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,613 Value ($000) $298 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,431 Value ($000) $491 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,849 Value ($000) $433 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,472 Value ($000) $190 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,394 Value ($000) $553 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,824 Value ($000) $443 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,980 Value ($000) $442 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 181 Value ($000) $12 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 128 Value ($000) $8 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 128 Value ($000) $8 Avg Close $53.01 Range $46.07 - $60.29