GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,163 Value ($000) $8,898 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 27,563 Value ($000) $3,056 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 42,629 Value ($000) $4,777 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 31,975 Value ($000) $2,954 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 30,969 Value ($000) $2,596 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 33,576 Value ($000) $2,304 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 28,347 Value ($000) $2,076 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 39,047 Value ($000) $3,163 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 33,591 Value ($000) $2,517 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 101,813 Value ($000) $7,847 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,671 Value ($000) $1,632 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,087 Value ($000) $1,553 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 41,901 Value ($000) $2,585 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 105,708 Value ($000) $6,534 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 276,878 Value ($000) $16,460 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 175,162 Value ($000) $12,719 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 192,814 Value ($000) $13,468 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 258,542 Value ($000) $17,656 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 232,038 Value ($000) $14,997 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 141,695 Value ($000) $8,255 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 70,251 Value ($000) $4,439 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 69,274 Value ($000) $5,330 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 45,818 Value ($000) $3,425 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,691 Value ($000) $110 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 305 Value ($000) $19 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 41,140 Value ($000) $2,779 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 219,960 Value ($000) $13,758 Avg Close $53.01 Range $46.07 - $60.29