GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60 Value ($000) $5 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 60 Value ($000) $4 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 60 Value ($000) $5 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 60 Value ($000) $5 Avg Close $74.68 Range $69.52 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60	$5	$72.19	$67.49 - $77.07
Q3 2023	60	$4	$70.68	$67.18 - $74.69
Q2 2023	60	$5	$72.58	$68.24 - $79.37
Q1 2023	60	$5	$74.68	$69.52 - $79.45