GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,425 Value ($000) $269 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,419 Value ($000) $268 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,343 Value ($000) $375 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,796 Value ($000) $258 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,463 Value ($000) $290 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,268 Value ($000) $224 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,747 Value ($000) $274 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,526 Value ($000) $286 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,700 Value ($000) $352 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,142 Value ($000) $396 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,234 Value ($000) $517 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,383 Value ($000) $548 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,250 Value ($000) $509 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,900 Value ($000) $426 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,473 Value ($000) $563 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 16,595 Value ($000) $1,205 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,860 Value ($000) $1,178 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,845 Value ($000) $1,160 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 16,978 Value ($000) $1,097 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,274 Value ($000) $890 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,623 Value ($000) $1,050 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,237 Value ($000) $1,326 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 17,088 Value ($000) $1,277 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 46,189 Value ($000) $3,001 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 49,546 Value ($000) $3,140 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 49,695 Value ($000) $3,357 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 48,470 Value ($000) $3,151 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 46,598 Value ($000) $2,915 Avg Close $53.01 Range $46.07 - $60.29