GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $269 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,051 Value ($000) $339 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,866 Value ($000) $318 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,179 Value ($000) $356 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,750 Value ($000) $254 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,558 Value ($000) $214 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,130 Value ($000) $215 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,418 Value ($000) $250 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,971 Value ($000) $322 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,388 Value ($000) $329 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,060 Value ($000) $313 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,034 Value ($000) $335 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,620 Value ($000) $311 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 3,555 Value ($000) $211 Avg Close $55.16 Range $49.33 - $63.17
Q2 2021
Shares 334 Value ($000) $23 Avg Close $55.86 Range $51.71 - $58.52
Q1 2020
Shares 3,404 Value ($000) $254 Avg Close $54.92 Range $49.36 - $68.82