GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $457 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,035 Value ($000) $448 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,035 Value ($000) $447 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,895 Value ($000) $324 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 40,232 Value ($000) $3,373 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 40,232 Value ($000) $2,760 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 40,232 Value ($000) $2,947 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 2,168 Value ($000) $167 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,779 Value ($000) $479 Avg Close $74.68 Range $69.52 - $79.45
Q3 2021
Shares 4,669 Value ($000) $326 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,257 Value ($000) $293 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,257 Value ($000) $275 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 18,719 Value ($000) $1,090 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,715 Value ($000) $993 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,743 Value ($000) $1,211 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,478 Value ($000) $933 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,282 Value ($000) $473 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 242,297 Value ($000) $15,356 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 377,381 Value ($000) $25,496 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,943 Value ($000) $191 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 24,870 Value ($000) $1,556 Avg Close $53.01 Range $46.07 - $60.29