GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 107 Value ($000) $7 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 53 Value ($000) $3 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 30 Value ($000) $2 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 30 Value ($000) $2 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 30 Value ($000) $2 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 80 Value ($000) $5 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 80 Value ($000) $5 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 135 Value ($000) $9 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 388 Value ($000) $30 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 233 Value ($000) $17 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 180 Value ($000) $12 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 122 Value ($000) $8 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 133 Value ($000) $9 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 372 Value ($000) $24 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 372 Value ($000) $23 Avg Close $53.01 Range $46.07 - $60.29