GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,952 Value ($000) $608 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,656 Value ($000) $517 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,432 Value ($000) $381 Avg Close $104.39 Range $91.47 - $112.41

Q2 2022

Shares 4,397 Value ($000) $272 Avg Close $54.09 Range $50.45 - $57.05

Q2 2021

Shares 3,687 Value ($000) $254 Avg Close $55.86 Range $51.71 - $58.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,952	$608	$120.88	$107.75 - $127.86
Q3 2025	4,656	$517	$112.28	$106.30 - $120.20
Q2 2025	3,432	$381	$104.39	$91.47 - $112.41
Q2 2022	4,397	$272	$54.09	$50.45 - $57.05
Q2 2021	3,687	$254	$55.86	$51.71 - $58.52