GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $476 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,869 Value ($000) $429 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,863 Value ($000) $428 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,840 Value ($000) $430 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,711 Value ($000) $435 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,472 Value ($000) $710 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,710 Value ($000) $255 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,340 Value ($000) $391 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,623 Value ($000) $699 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,047 Value ($000) $603 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,686 Value ($000) $207 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,679 Value ($000) $222 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,672 Value ($000) $229 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,943 Value ($000) $554 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,616 Value ($000) $596 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,577 Value ($000) $510 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,852 Value ($000) $426 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 4,693 Value ($000) $323 Avg Close $55.86 Range $51.71 - $58.52
Q3 2020
Shares 3,692 Value ($000) $234 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,684 Value ($000) $283 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,156 Value ($000) $236 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 4,220 Value ($000) $267 Avg Close $53.01 Range $46.07 - $60.29