GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $388 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,160 Value ($000) $351 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,160 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,160 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,160 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,160 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,160 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,160 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,160 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 3,227 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,227 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,227 Value ($000) $234 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 3,227 Value ($000) $209 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 3,227 Value ($000) $204 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,227 Value ($000) $248 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,227 Value ($000) $241 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,227 Value ($000) $210 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,227 Value ($000) $205 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,227 Value ($000) $218 Avg Close $50.82 Range $47.46 - $54.48