GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $13 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 68 Value ($000) $8 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 55 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 30 Value ($000) $3 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41
Q3 2021
Shares 75 Value ($000) $5 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 410 Value ($000) $28 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,036 Value ($000) $67 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,765 Value ($000) $103 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,615 Value ($000) $165 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,412 Value ($000) $109 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,548 Value ($000) $340 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,289 Value ($000) $279 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,283 Value ($000) $269 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 84 Value ($000) $6 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 84 Value ($000) $5 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 84 Value ($000) $5 Avg Close $53.01 Range $46.07 - $60.29