GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,236 Value ($000) $2,116 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,375 Value ($000) $1,596 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,375 Value ($000) $1,594 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 14,375 Value ($000) $1,611 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 10,594 Value ($000) $979 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,135 Value ($000) $431 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 5,135 Value ($000) $352 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 10,508 Value ($000) $770 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 15,057 Value ($000) $1,220 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 12,670 Value ($000) $949 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 17,579 Value ($000) $1,355 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 17,579 Value ($000) $1,459 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 17,579 Value ($000) $1,509 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 19,188 Value ($000) $1,184 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 17,304 Value ($000) $1,070 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 5,086 Value ($000) $302 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 15,118 Value ($000) $1,098 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 15,118 Value ($000) $1,056 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 5,711 Value ($000) $393 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 5,711 Value ($000) $369 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 5,711 Value ($000) $333 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 5,711 Value ($000) $361 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 6,696 Value ($000) $515 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 6,696 Value ($000) $501 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,236	$2,116	$120.88	$107.75 - $127.86
Q3 2025	14,375	$1,596	$112.28	$106.30 - $120.20
Q2 2025	14,375	$1,594	$104.39	$91.47 - $112.41
Q1 2025	14,375	$1,611	$100.53	$86.16 - $116.70
Q4 2024	10,594	$979	$87.00	$79.90 - $95.41
Q3 2024	5,135	$431	$73.07	$63.09 - $81.66
Q2 2024	5,135	$352	$63.13	$58.61 - $69.13
Q1 2024	10,508	$770	$71.99	$66.70 - $82.12
Q4 2023	15,057	$1,220	$72.19	$67.49 - $77.07
Q3 2023	12,670	$949	$70.68	$67.18 - $74.69
Q2 2023	17,579	$1,355	$72.58	$68.24 - $79.37
Q1 2023	17,579	$1,459	$74.68	$69.52 - $79.45
Q4 2022	17,579	$1,509	$70.79	$54.84 - $80.35
Q3 2022	19,188	$1,184	$55.78	$52.30 - $60.78
Q2 2022	17,304	$1,070	$54.09	$50.45 - $57.05
Q1 2022	5,086	$302	$55.16	$49.33 - $63.17
Q4 2021	15,118	$1,098	$58.80	$54.57 - $63.79
Q3 2021	15,118	$1,056	$59.38	$56.82 - $61.86
Q2 2021	5,711	$393	$55.86	$51.71 - $58.52
Q1 2021	5,711	$369	$53.36	$47.81 - $57.24
Q4 2020	5,711	$333	$49.35	$46.55 - $53.04
Q3 2020	5,711	$361	$56.12	$50.31 - $63.75
Q2 2020	6,696	$515	$61.47	$57.14 - $68.68
Q1 2020	6,696	$501	$54.92	$49.36 - $68.82