GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,594 Value ($000) $1,914 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,553 Value ($000) $283 Avg Close $112.28 Range $106.30 - $120.20
Q2 2024
Shares 4,332 Value ($000) $297 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,611 Value ($000) $411 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,053 Value ($000) $571 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,561 Value ($000) $642 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,864 Value ($000) $683 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,943 Value ($000) $825 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,638 Value ($000) $570 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,765 Value ($000) $417 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,905 Value ($000) $736 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,870 Value ($000) $706 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,540 Value ($000) $693 Avg Close $58.80 Range $54.57 - $63.79