GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $225 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,958 Value ($000) $217 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,972 Value ($000) $219 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,290 Value ($000) $257 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 3,242 Value ($000) $272 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,179 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q3 2021
Shares 3,352 Value ($000) $232 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,128 Value ($000) $147 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,623 Value ($000) $170 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,623 Value ($000) $170 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,132 Value ($000) $135 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 935 Value ($000) $72 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,367 Value ($000) $102 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,454 Value ($000) $94 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,447 Value ($000) $92 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,007 Value ($000) $136 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 184 Value ($000) $11 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 246 Value ($000) $15 Avg Close $53.01 Range $46.07 - $60.29