GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,978 Value ($000) $1,593 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 24,338 Value ($000) $2,702 Avg Close $112.28 Range $106.30 - $120.20

Q4 2023

Shares 179,078 Value ($000) $14,507 Avg Close $72.19 Range $67.49 - $77.07

Q2 2023

Shares 280,569 Value ($000) $21,623 Avg Close $72.58 Range $68.24 - $79.37

Q4 2021

Shares 3,110 Value ($000) $226 Avg Close $58.80 Range $54.57 - $63.79

Q4 2020

Shares 18,516 Value ($000) $1,079 Avg Close $49.35 Range $46.55 - $53.04

Q4 2019

Shares 35,961 Value ($000) $2,337 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,978	$1,593	$120.88	$107.75 - $127.86
Q3 2025	24,338	$2,702	$112.28	$106.30 - $120.20
Q4 2023	179,078	$14,507	$72.19	$67.49 - $77.07
Q2 2023	280,569	$21,623	$72.58	$68.24 - $79.37
Q4 2021	3,110	$226	$58.80	$54.57 - $63.79
Q4 2020	18,516	$1,079	$49.35	$46.55 - $53.04
Q4 2019	35,961	$2,337	$51.27	$47.84 - $54.06