GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,776 Value ($000) $5,128 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 41,118 Value ($000) $4,564 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 40,670 Value ($000) $4,509 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 40,119 Value ($000) $4,495 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 38,616 Value ($000) $3,567 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 34,636 Value ($000) $2,904 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 31,676 Value ($000) $2,173 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 28,575 Value ($000) $2,093 Avg Close $71.99 Range $66.70 - $82.12

Q4 2020

Shares 18,095 Value ($000) $1,054 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 16,608 Value ($000) $1,049 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 16,254 Value ($000) $1,251 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 15,753 Value ($000) $1,178 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 12,918 Value ($000) $839 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 12,489 Value ($000) $792 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 10,629 Value ($000) $718 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 8,472 Value ($000) $551 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 6,740 Value ($000) $422 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 6,280 Value ($000) $485 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 5,991 Value ($000) $424 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 5,789 Value ($000) $436 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 5,829 Value ($000) $418 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 5,593 Value ($000) $453 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 5,447 Value ($000) $386 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 5,310 Value ($000) $361 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 4,788 Value ($000) $343 Avg Close $53.19 Range $50.62 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,776	$5,128	$120.88	$107.75 - $127.86
Q3 2025	41,118	$4,564	$112.28	$106.30 - $120.20
Q2 2025	40,670	$4,509	$104.39	$91.47 - $112.41
Q1 2025	40,119	$4,495	$100.53	$86.16 - $116.70
Q4 2024	38,616	$3,567	$87.00	$79.90 - $95.41
Q3 2024	34,636	$2,904	$73.07	$63.09 - $81.66
Q2 2024	31,676	$2,173	$63.13	$58.61 - $69.13
Q1 2024	28,575	$2,093	$71.99	$66.70 - $82.12
Q4 2020	18,095	$1,054	$49.35	$46.55 - $53.04
Q3 2020	16,608	$1,049	$56.12	$50.31 - $63.75
Q2 2020	16,254	$1,251	$61.47	$57.14 - $68.68
Q1 2020	15,753	$1,178	$54.92	$49.36 - $68.82
Q4 2019	12,918	$839	$51.27	$47.84 - $54.06
Q3 2019	12,489	$792	$50.98	$48.41 - $53.99
Q2 2019	10,629	$718	$50.82	$47.46 - $54.48
Q1 2019	8,472	$551	$50.86	$46.97 - $53.84
Q4 2018	6,740	$422	$53.01	$46.07 - $60.29
Q3 2018	6,280	$485	$56.84	$52.83 - $59.40
Q2 2018	5,991	$424	$52.72	$47.91 - $56.84
Q1 2018	5,789	$436	$58.92	$53.09 - $66.28
Q4 2017	5,829	$418	$55.90	$51.50 - $61.93
Q3 2017	5,593	$453	$55.94	$50.08 - $63.04
Q2 2017	5,447	$386	$48.32	$46.30 - $52.73
Q1 2017	5,310	$361	$50.66	$47.03 - $55.37
Q4 2016	4,788	$343	$53.19	$50.62 - $57.18