GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,842 Value ($000) $282 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,816 Value ($000) $304 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 7,638 Value ($000) $496 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,770 Value ($000) $365 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,542 Value ($000) $914 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,426 Value ($000) $746 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,235 Value ($000) $644 Avg Close $53.01 Range $46.07 - $60.29