GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,131 Value ($000) $1,458 Avg Close $112.28 Range $106.30 - $120.20
Q1 2024
Shares 26,429 Value ($000) $1,936 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,605 Value ($000) $535 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 11,089 Value ($000) $855 Avg Close $72.58 Range $68.24 - $79.37
Q3 2022
Shares 25,320 Value ($000) $1,562 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 16,324 Value ($000) $1,185 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 25,993 Value ($000) $1,790 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,812 Value ($000) $774 Avg Close $53.36 Range $47.81 - $57.24