GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,911 Value ($000) $373 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 7,799 Value ($000) $600,064 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 6,301 Value ($000) $471 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,911	$373	$56.12	$50.31 - $63.75
Q2 2020	7,799	$600,064	$61.47	$57.14 - $68.68
Q1 2020	6,301	$471	$54.92	$49.36 - $68.82