GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $256 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,153 Value ($000) $239 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,129 Value ($000) $236 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,026 Value ($000) $227 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 5,189 Value ($000) $400 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,428 Value ($000) $367 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,878 Value ($000) $333 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 3,332 Value ($000) $211 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,287 Value ($000) $253 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,141 Value ($000) $310 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,442 Value ($000) $736 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,337 Value ($000) $802 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 12,236 Value ($000) $826 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,090 Value ($000) $791 Avg Close $50.86 Range $46.97 - $53.84