GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $378 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,891 Value ($000) $321 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,822 Value ($000) $313 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,350 Value ($000) $263 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,166 Value ($000) $200 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 36,295 Value ($000) $2,940 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 69,549 Value ($000) $5,212 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 70,446 Value ($000) $5,429 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 69,800 Value ($000) $5,791 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 83,485 Value ($000) $7,167 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 83,949 Value ($000) $5,179 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 48,352 Value ($000) $3,511 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 46,391 Value ($000) $3,240 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 34,810 Value ($000) $2,678 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 33,754 Value ($000) $2,523 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,155 Value ($000) $2,479 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 40,094 Value ($000) $2,541 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 20,415 Value ($000) $1,379 Avg Close $50.82 Range $47.46 - $54.48