GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 425 Value ($000) $26 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 425 Value ($000) $25 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 500 Value ($000) $35 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 500 Value ($000) $34 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 500 Value ($000) $32 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 500 Value ($000) $29 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 737 Value ($000) $57 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 537 Value ($000) $40 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 452 Value ($000) $29 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 452 Value ($000) $29 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 452 Value ($000) $31 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,348 Value ($000) $302 Avg Close $50.86 Range $46.97 - $53.84