GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $4,296 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 97,900 Value ($000) $10,867 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 99,700 Value ($000) $11,054 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 68,400 Value ($000) $7,664 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 68,400 Value ($000) $6,318 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 68,400 Value ($000) $5,735 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 64,500 Value ($000) $4,425 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 65,000 Value ($000) $4,761 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 63,700 Value ($000) $5,160 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 87,200 Value ($000) $6,535 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 132,100 Value ($000) $10,181 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 165,000 Value ($000) $13,690 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 120,000 Value ($000) $10,302 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 145,000 Value ($000) $8,945 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 120,000 Value ($000) $7,417 Avg Close $54.09 Range $50.45 - $57.05
Q4 2020
Shares 94,000 Value ($000) $5,476 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 94,000 Value ($000) $5,940 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 94,000 Value ($000) $7,232 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 44,000 Value ($000) $3,289 Avg Close $54.92 Range $49.36 - $68.82