GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $147 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,235 Value ($000) $137 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,234 Value ($000) $137 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 863 Value ($000) $97 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 754 Value ($000) $70 Avg Close $87.00 Range $79.90 - $95.41
Q1 2021
Shares 3,462 Value ($000) $223 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,344 Value ($000) $253 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 603 Value ($000) $45 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 374 Value ($000) $24 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 646 Value ($000) $43 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 796 Value ($000) $52 Avg Close $50.86 Range $46.97 - $53.84