GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,823 Value ($000) $391 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,198 Value ($000) $390 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,608 Value ($000) $432 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,787 Value ($000) $480 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,137 Value ($000) $527 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,315 Value ($000) $390 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,014 Value ($000) $495 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,809 Value ($000) $524 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,321 Value ($000) $677 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 10,164 Value ($000) $656,910 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,614 Value ($000) $618 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,239 Value ($000) $837 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,652 Value ($000) $1,204 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,722 Value ($000) $1,250 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 18,049 Value ($000) $1,169 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 19,147 Value ($000) $1,214 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 20,328 Value ($000) $1,373 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 21,460 Value ($000) $1,446 Avg Close $50.86 Range $46.97 - $53.84