GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,985 Value ($000) $220 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,226 Value ($000) $247 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,876 Value ($000) $322 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,668 Value ($000) $335 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,163 Value ($000) $354 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,776 Value ($000) $465 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,864 Value ($000) $430 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,974 Value ($000) $403 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,860 Value ($000) $375 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,260 Value ($000) $405 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,040 Value ($000) $335 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,507 Value ($000) $473 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,330 Value ($000) $329 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,921 Value ($000) $245 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,478 Value ($000) $207 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,671 Value ($000) $267 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,307 Value ($000) $231 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,309 Value ($000) $228 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,342 Value ($000) $216 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 5,717 Value ($000) $440 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,841 Value ($000) $287 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,920 Value ($000) $398 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,366 Value ($000) $274 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,571 Value ($000) $377 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,552 Value ($000) $367 Avg Close $50.86 Range $46.97 - $53.84