GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,511 Value ($000) $27,188 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 186,463 Value ($000) $20,893 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 211,926 Value ($000) $23,496 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 186,463 Value ($000) $20,893 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 172,007 Value ($000) $16,676 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 183,289 Value ($000) $16,531 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 142,338 Value ($000) $9,312 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,511	$27,188	$120.88	$107.75 - $127.86
Q3 2025	186,463	$20,893	$112.28	$106.30 - $120.20
Q2 2025	211,926	$23,496	$104.39	$91.47 - $112.41
Q1 2025	186,463	$20,893	$100.53	$86.16 - $116.70
Q4 2024	172,007	$16,676	$87.00	$79.90 - $95.41
Q3 2024	183,289	$16,531	$73.07	$63.09 - $81.66
Q2 2024	142,338	$9,312	$63.13	$58.61 - $69.13