GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $60 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 115 Value ($000) $7 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,360 Value ($000) $84 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5 Value ($000) $0 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5 Value ($000) $0 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5 Value ($000) $0 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5 Value ($000) $0 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 79 Value ($000) $5 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 79 Value ($000) $5 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 79 Value ($000) $5 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 5 Value ($000) $0 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5 Value ($000) $0 Avg Close $51.27 Range $47.84 - $54.06