GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,947 Value ($000) $14,968 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 110,814 Value ($000) $12,300 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 118,695 Value ($000) $13,160 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 105,990 Value ($000) $11,876 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 66,660 Value ($000) $6,157 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 82,251 Value ($000) $6,896 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 69,215 Value ($000) $4,749 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 66,762 Value ($000) $4,890 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 68,915 Value ($000) $5,583 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 60,695 Value ($000) $4,549 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 59,762 Value ($000) $4,606 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 57,974 Value ($000) $4,810 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 61,849 Value ($000) $5,310 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 56,895 Value ($000) $3,510 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 45,777 Value ($000) $2,830 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 47,711 Value ($000) $2,836 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 57,340 Value ($000) $4,163 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 55,841 Value ($000) $3,901 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 40,733 Value ($000) $2,805 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 23,015 Value ($000) $1,487 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 17,322 Value ($000) $1,009 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 21,910 Value ($000) $1,384 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 17,005 Value ($000) $1,309 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 14,020 Value ($000) $1,049 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 8,597 Value ($000) $558 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,947	$14,968	$120.88	$107.75 - $127.86
Q3 2025	110,814	$12,300	$112.28	$106.30 - $120.20
Q2 2025	118,695	$13,160	$104.39	$91.47 - $112.41
Q1 2025	105,990	$11,876	$100.53	$86.16 - $116.70
Q4 2024	66,660	$6,157	$87.00	$79.90 - $95.41
Q3 2024	82,251	$6,896	$73.07	$63.09 - $81.66
Q2 2024	69,215	$4,749	$63.13	$58.61 - $69.13
Q1 2024	66,762	$4,890	$71.99	$66.70 - $82.12
Q4 2023	68,915	$5,583	$72.19	$67.49 - $77.07
Q3 2023	60,695	$4,549	$70.68	$67.18 - $74.69
Q2 2023	59,762	$4,606	$72.58	$68.24 - $79.37
Q1 2023	57,974	$4,810	$74.68	$69.52 - $79.45
Q4 2022	61,849	$5,310	$70.79	$54.84 - $80.35
Q3 2022	56,895	$3,510	$55.78	$52.30 - $60.78
Q2 2022	45,777	$2,830	$54.09	$50.45 - $57.05
Q1 2022	47,711	$2,836	$55.16	$49.33 - $63.17
Q4 2021	57,340	$4,163	$58.80	$54.57 - $63.79
Q3 2021	55,841	$3,901	$59.38	$56.82 - $61.86
Q2 2021	40,733	$2,805	$55.86	$51.71 - $58.52
Q1 2021	23,015	$1,487	$53.36	$47.81 - $57.24
Q4 2020	17,322	$1,009	$49.35	$46.55 - $53.04
Q3 2020	21,910	$1,384	$56.12	$50.31 - $63.75
Q2 2020	17,005	$1,309	$61.47	$57.14 - $68.68
Q1 2020	14,020	$1,049	$54.92	$49.36 - $68.82
Q4 2019	8,597	$558	$51.27	$47.84 - $54.06