GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,120 Value ($000) $71 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,280 Value ($000) $99 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,225 Value ($000) $92 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 519 Value ($000) $33 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 519 Value ($000) $35 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 519 Value ($000) $35 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 519 Value ($000) $34 Avg Close $50.86 Range $46.97 - $53.84