GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $429 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,795 Value ($000) $310 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,540 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,776 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,426 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,050 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,824 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,682 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,134 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 3,788 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,622 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,170 Value ($000) $381 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,680 Value ($000) $475 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,319 Value ($000) $316 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,969 Value ($000) $216 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 4,877 Value ($000) $315 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,641 Value ($000) $270 Avg Close $49.35 Range $46.55 - $53.04