GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $862 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,004 Value ($000) $777 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,987 Value ($000) $775 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,887 Value ($000) $772 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,960 Value ($000) $551 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,123 Value ($000) $513 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,428 Value ($000) $441 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,687 Value ($000) $490 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,101 Value ($000) $575 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,990 Value ($000) $524 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,428 Value ($000) $495 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,682 Value ($000) $554 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,509 Value ($000) $559 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,570 Value ($000) $405 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,526 Value ($000) $403 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,413 Value ($000) $500 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,642 Value ($000) $627 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,631 Value ($000) $603 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,913 Value ($000) $613 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,498 Value ($000) $680 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,248 Value ($000) $655 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,949 Value ($000) $880 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,059 Value ($000) $1,081 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,364 Value ($000) $999 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,277 Value ($000) $804 Avg Close $51.27 Range $47.84 - $54.06