GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,193 Value ($000) $232 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 3,169 Value ($000) $221 Avg Close $59.38 Range $56.82 - $61.86

Q2 2020

Shares 2,625 Value ($000) $202 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,193	$232	$58.80	$54.57 - $63.79
Q3 2021	3,169	$221	$59.38	$56.82 - $61.86
Q2 2020	2,625	$202	$61.47	$57.14 - $68.68