GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,106 Value ($000) $1,854 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,901 Value ($000) $1,654 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,623 Value ($000) $1,621 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 13,201 Value ($000) $1,479 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,702 Value ($000) $1,173 Avg Close $87.00 Range $79.90 - $95.41

Q2 2022

Shares 3,276 Value ($000) $202 Avg Close $54.09 Range $50.45 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,106	$1,854	$120.88	$107.75 - $127.86
Q3 2025	14,901	$1,654	$112.28	$106.30 - $120.20
Q2 2025	14,623	$1,621	$104.39	$91.47 - $112.41
Q1 2025	13,201	$1,479	$100.53	$86.16 - $116.70
Q4 2024	12,702	$1,173	$87.00	$79.90 - $95.41
Q2 2022	3,276	$202	$54.09	$50.45 - $57.05