GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,295 Value ($000) $57,356 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 439,902 Value ($000) $48,829 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 564,949 Value ($000) $62,636 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 750,516 Value ($000) $84,095 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 734,693 Value ($000) $67,864 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,928,029 Value ($000) $161,646 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,006,492 Value ($000) $69,055 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,000,779 Value ($000) $73,307 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,464,141 Value ($000) $118,610 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 700,936 Value ($000) $52,528 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 658,200 Value ($000) $50,727 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 449,779 Value ($000) $37,318 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 403,833 Value ($000) $34,669 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,262,691 Value ($000) $139,585 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 417,963 Value ($000) $25,834 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 421,707 Value ($000) $25,070 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 650,088 Value ($000) $47,203 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,080,167 Value ($000) $75,450 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,080,167 Value ($000) $74,380 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,541,893 Value ($000) $99,653 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 153,614 Value ($000) $11,819 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 847,869 Value ($000) $55,095 Avg Close $51.27 Range $47.84 - $54.06